Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 11 |
| 16.81 | 0.00 | - | 5 | 10 | 40.00 | 0.18 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1,024 | 1,015 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 19 | 22 |
| 2.81 | 0.00 | - | 21 | 282 | 50.00 | 2.28 | 0.00 | - | 25 | 2,521 |
| 1.60 | 0.00 | - | 20 | 123 | 52.50 | 3.70 | 0.00 | - | 3 | 13 |
| 0.93 | 0.00 | - | 15 | 441 | 55.00 | 5.50 | 0.00 | - | 1 | 227 |
| 0.56 | 0.00 | - | 3 | 10 | 57.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 45 | 522 | 60.00 | 4.55 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | - | 20 | 62.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 302 | 65.00 | 11.30 | 0.00 | - | 4 | 8 |
| 0.05 | 0.00 | - | 10 | 82 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 240 | 240 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 29.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.