Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719C00040000 | 2024-06-12 2:59PM EDT | 40.00 | 16.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JACK240719C00050000 | 2024-06-26 3:13PM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JACK240719C00052500 | 2024-06-27 10:18AM EDT | 52.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JACK240719C00055000 | 2024-06-27 3:06PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JACK240719C00057500 | 2024-06-27 1:51PM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JACK240719C00060000 | 2024-06-27 3:12PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JACK240719C00062500 | 2024-06-17 12:02PM EDT | 62.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JACK240719C00065000 | 2024-06-26 2:28PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JACK240719C00070000 | 2024-06-25 3:05PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JACK240719C00080000 | 2024-06-21 2:58PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719P00035000 | 2024-06-27 3:39PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JACK240719P00040000 | 2024-06-24 3:44PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JACK240719P00045000 | 2024-06-27 9:59AM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JACK240719P00047500 | 2024-06-27 3:12PM EDT | 47.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JACK240719P00050000 | 2024-06-27 3:55PM EDT | 50.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JACK240719P00052500 | 2024-06-27 3:55PM EDT | 52.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK240719P00055000 | 2024-06-26 1:27PM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK240719P00060000 | 2024-06-12 2:05PM EDT | 60.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JACK240719P00065000 | 2024-06-26 3:10PM EDT | 65.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JACK240719P00085000 | 2024-06-12 10:20AM EDT | 85.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.