Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719C00040000 | 2024-06-12 2:59PM EDT | 40.00 | 16.81 | 12.80 | 16.50 | 0.00 | - | 5 | 10 | 120.46% |
| JACK240719C00050000 | 2024-06-12 9:45AM EDT | 50.00 | 6.90 | 5.90 | 6.10 | 0.00 | - | 1 | 272 | 51.66% |
| JACK240719C00055000 | 2024-06-14 3:33PM EDT | 55.00 | 2.60 | 2.85 | 3.00 | -0.35 | -11.86% | 24 | 238 | 47.78% |
| JACK240719C00060000 | 2024-06-14 10:17AM EDT | 60.00 | 1.20 | 1.00 | 1.20 | -0.15 | -11.11% | 16 | 506 | 45.85% |
| JACK240719C00065000 | 2024-06-14 10:00AM EDT | 65.00 | 0.64 | 0.35 | 0.50 | +0.19 | +42.22% | 1 | 304 | 47.95% |
| JACK240719C00070000 | 2024-06-12 12:18PM EDT | 70.00 | 0.27 | 0.10 | 0.30 | 0.00 | - | 2 | 88 | 54.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719P00040000 | 2024-05-23 1:58PM EDT | 40.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | - | 18 | 86.82% |
| JACK240719P00045000 | 2024-06-14 2:25PM EDT | 45.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 6 | 8 | 52.98% |
| JACK240719P00050000 | 2024-06-14 12:58PM EDT | 50.00 | 1.20 | 1.10 | 1.20 | +0.20 | +20.00% | 85 | 2,169 | 46.44% |
| JACK240719P00055000 | 2024-06-14 3:31PM EDT | 55.00 | 3.40 | 2.95 | 3.10 | +0.30 | +9.68% | 15 | 212 | 43.58% |
| JACK240719P00060000 | 2024-06-12 2:05PM EDT | 60.00 | 4.55 | 6.10 | 7.00 | 0.00 | - | 2 | 5 | 53.20% |
| JACK240719P00065000 | 2024-06-14 1:57PM EDT | 65.00 | 10.96 | 8.60 | 10.90 | +0.06 | +0.55% | 1 | 4 | 48.54% |
| JACK240719P00085000 | 2024-06-12 10:20AM EDT | 85.00 | 29.50 | 28.30 | 32.70 | 0.00 | - | 1 | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.