Canada markets open in 2 hours 58 minutes

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.46+0.38 (+0.74%)
At close: 04:00PM EDT
51.87 +0.41 (+0.80%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK240719C000400002024-06-12 2:59PM EDT40.0016.810.000.000.00-500.00%
JACK240719C000500002024-06-26 3:13PM EDT50.002.750.000.000.00-500.00%
JACK240719C000525002024-06-27 10:18AM EDT52.501.730.000.000.00-103.13%
JACK240719C000550002024-06-27 3:06PM EDT55.001.050.000.000.00-306.25%
JACK240719C000575002024-06-27 1:51PM EDT57.500.500.000.000.00-5012.50%
JACK240719C000600002024-06-27 3:12PM EDT60.000.320.000.000.00-6012.50%
JACK240719C000625002024-06-17 12:02PM EDT62.500.500.000.000.00--025.00%
JACK240719C000650002024-06-26 2:28PM EDT65.000.060.000.000.00-10025.00%
JACK240719C000700002024-06-25 3:05PM EDT70.000.050.000.000.00-20025.00%
JACK240719C000800002024-06-21 2:58PM EDT80.000.050.000.000.00-240050.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK240719P000350002024-06-27 3:39PM EDT35.000.080.000.000.00-1025.00%
JACK240719P000400002024-06-24 3:44PM EDT40.000.150.000.000.00-7025.00%
JACK240719P000450002024-06-27 9:59AM EDT45.000.380.000.000.00-2012.50%
JACK240719P000475002024-06-27 3:12PM EDT47.500.840.000.000.00-706.25%
JACK240719P000500002024-06-27 3:55PM EDT50.001.620.000.000.00-403.13%
JACK240719P000525002024-06-27 3:55PM EDT52.502.820.000.000.00-100.00%
JACK240719P000550002024-06-26 1:27PM EDT55.005.200.000.000.00-100.00%
JACK240719P000600002024-06-12 2:05PM EDT60.004.550.000.000.00-200.00%
JACK240719P000650002024-06-26 3:10PM EDT65.0014.300.000.000.00-400.00%
JACK240719P000850002024-06-12 10:20AM EDT85.0029.500.000.000.00-100.00%