Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 100 | 0 |
| 15.98 | 0.00 | - | 2 | 0 | 45.00 | 0.70 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 50.00 | 1.85 | 0.00 | - | 72 | 0 |
| 3.08 | 0.00 | - | 324 | 0 | 55.00 | 3.80 | 0.00 | - | 40 | 0 |
| 1.25 | 0.00 | - | 41 | 0 | 60.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 26 | 0 | 65.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 70.00 | 13.13 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 75.00 | 10.67 | 0.00 | - | 4 | 70 |
| 0.40 | 0.00 | - | 1 | 0 | 80.00 | 19.60 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 34 | 90.00 | 19.28 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 22 | 55 | 95.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 50 | 16 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.