Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00045000 | 2024-04-16 2:29PM EDT | 45.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JACK240621C00055000 | 2024-05-01 3:12PM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK240621C00060000 | 2024-05-01 1:05PM EDT | 60.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JACK240621C00065000 | 2024-05-01 3:11PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| JACK240621C00070000 | 2024-04-30 2:08PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JACK240621C00075000 | 2024-04-25 10:38AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JACK240621C00080000 | 2024-04-09 1:28PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JACK240621C00085000 | 2024-04-09 1:28PM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JACK240621C00090000 | 2024-04-02 9:35AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JACK240621C00095000 | 2024-04-02 3:30PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| JACK240621C00100000 | 2024-02-21 10:41AM EDT | 100.00 | 0.59 | 0.05 | 1.30 | 0.00 | - | 50 | 16 | 100.59% |
| JACK240621C00105000 | 2024-01-26 4:58PM EDT | 105.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 96.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00035000 | 2023-10-23 9:52AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| JACK240621P00040000 | 2024-04-30 9:59AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JACK240621P00045000 | 2024-05-01 2:33PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JACK240621P00050000 | 2024-05-01 12:51PM EDT | 50.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JACK240621P00055000 | 2024-05-01 3:12PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
| JACK240621P00060000 | 2024-05-01 12:01PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JACK240621P00065000 | 2024-05-01 2:33PM EDT | 65.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JACK240621P00070000 | 2024-05-01 9:31AM EDT | 70.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JACK240621P00075000 | 2024-04-02 12:56PM EDT | 75.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JACK240621P00080000 | 2024-04-11 3:55PM EDT | 80.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK240621P00090000 | 2024-02-26 11:16AM EDT | 90.00 | 19.28 | 19.80 | 21.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.