Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00055000 | 2024-05-01 3:42PM EDT | 55.00 | 2.80 | 2.65 | 2.80 | -2.00 | -41.67% | 7 | 7 | 56.45% |
| JACK240517C00060000 | 2024-05-01 2:06PM EDT | 60.00 | 0.90 | 0.70 | 0.90 | -0.66 | -42.31% | 11 | 280 | 51.71% |
| JACK240517C00065000 | 2024-05-01 2:03PM EDT | 65.00 | 0.25 | 0.20 | 0.25 | -0.35 | -58.33% | 28 | 154 | 53.81% |
| JACK240517C00070000 | 2024-04-30 3:50PM EDT | 70.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 3 | 252 | 58.20% |
| JACK240517C00075000 | 2024-05-01 3:04PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | -0.15 | -75.00% | 3 | 118 | 88.87% |
| JACK240517C00080000 | 2024-04-17 10:31AM EDT | 80.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 31 | 126.76% |
| JACK240517C00085000 | 2024-04-02 9:38AM EDT | 85.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 160.35% |
| JACK240517C00090000 | 2024-03-20 10:32AM EDT | 90.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | - | 3 | 153.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 2024-04-19 11:09AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 86.33% |
| JACK240517P00045000 | 2024-05-01 2:28PM EDT | 45.00 | 0.16 | 0.15 | 0.25 | +0.06 | +60.00% | 3 | 20 | 65.43% |
| JACK240517P00050000 | 2024-05-01 1:07PM EDT | 50.00 | 0.61 | 0.65 | 0.75 | +0.21 | +52.50% | 3 | 59 | 56.84% |
| JACK240517P00055000 | 2024-05-01 1:43PM EDT | 55.00 | 2.20 | 2.20 | 2.45 | +0.70 | +46.67% | 40 | 285 | 53.20% |
| JACK240517P00060000 | 2024-05-01 3:17PM EDT | 60.00 | 4.96 | 5.30 | 5.60 | +1.06 | +27.18% | 15 | 460 | 53.08% |
| JACK240517P00065000 | 2024-05-01 2:42PM EDT | 65.00 | 9.50 | 9.30 | 9.90 | +2.50 | +35.71% | 4 | 241 | 49.12% |
| JACK240517P00070000 | 2024-04-12 10:36AM EDT | 70.00 | 10.30 | 12.10 | 16.80 | 0.00 | - | 1 | 6 | 137.31% |
| JACK240517P00075000 | 2024-03-21 10:28AM EDT | 75.00 | 6.50 | 13.00 | 17.80 | 0.00 | - | 5 | 0 | 0.00% |
| JACK240517P00080000 | 2024-04-29 11:14AM EDT | 80.00 | 21.10 | 22.10 | 26.60 | 0.00 | - | 1 | 1 | 171.34% |
| JACK240517P00090000 | 2024-04-24 10:11AM EDT | 90.00 | 30.40 | 32.20 | 37.00 | 0.00 | - | - | 0 | 216.21% |
© 2024 Yahoo. All rights reserved.