Janus Henderson Balanced S (JABRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| Jun 13, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Jun 12, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| Jun 11, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| Jun 10, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| Jun 07, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Jun 06, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| Jun 05, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| Jun 04, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| Jun 03, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| May 31, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| May 30, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| May 29, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| May 28, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| May 24, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| May 23, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| May 22, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| May 21, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| May 20, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| May 17, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| May 16, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| May 15, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| May 14, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| May 13, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| May 10, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| May 09, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| May 08, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| May 07, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| May 06, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| May 03, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| May 02, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| May 01, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| Apr 30, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Apr 29, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| Apr 26, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| Apr 25, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| Apr 24, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| Apr 23, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | - |
| Apr 22, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Apr 19, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - |
| Apr 18, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| Apr 17, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| Apr 16, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| Apr 15, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| Apr 12, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| Apr 11, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Apr 10, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| Apr 09, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| Apr 08, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Apr 05, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Apr 04, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| Apr 03, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Apr 02, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| Apr 01, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| Mar 28, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| Mar 27, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| Mar 26, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Mar 25, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Mar 22, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| Mar 21, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| Mar 20, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| Mar 19, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Mar 18, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| Mar 15, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| Mar 14, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| Mar 13, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Mar 12, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Mar 11, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Mar 08, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| Mar 07, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Mar 06, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Mar 05, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| Mar 04, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| Mar 01, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Feb 29, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Feb 28, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| Feb 27, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Feb 26, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Feb 23, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| Feb 22, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Feb 21, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| Feb 20, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| Feb 16, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| Feb 15, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Feb 14, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Feb 13, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Feb 12, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Feb 09, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Feb 08, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| Feb 07, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| Feb 06, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| Feb 05, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| Feb 02, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Feb 01, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Jan 31, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| Jan 30, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| Jan 29, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Jan 26, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| Jan 25, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| Jan 24, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.