Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 09, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 6,000 |
May 08, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
May 07, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
May 06, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
May 03, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | - |
May 02, 2024 | 0.0318 | 0.0530 | 0.0318 | 0.0530 | 0.0530 | - |
Apr 30, 2024 | 0.0404 | 0.0696 | 0.0404 | 0.0696 | 0.0696 | 6,000 |
Apr 29, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Apr 26, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
Apr 25, 2024 | 0.0308 | 0.0502 | 0.0308 | 0.0502 | 0.0502 | 600 |
Apr 24, 2024 | 0.0390 | 0.0598 | 0.0390 | 0.0598 | 0.0598 | - |
Apr 23, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
Apr 22, 2024 | 0.0438 | 0.0502 | 0.0438 | 0.0502 | 0.0502 | 20 |
Apr 19, 2024 | 0.0438 | 0.0598 | 0.0438 | 0.0598 | 0.0598 | 14,531 |
Apr 18, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
Apr 17, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
Apr 16, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
Apr 15, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
Apr 12, 2024 | 0.0436 | 0.0438 | 0.0436 | 0.0438 | 0.0438 | - |
Apr 11, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
Apr 10, 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
Apr 09, 2024 | 0.0468 | 0.0626 | 0.0468 | 0.0626 | 0.0626 | 7,050 |
Apr 08, 2024 | 0.0468 | 0.0596 | 0.0468 | 0.0596 | 0.0596 | - |
Apr 05, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
Apr 04, 2024 | 0.0438 | 0.0732 | 0.0438 | 0.0732 | 0.0732 | 1,800 |
Apr 03, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
Apr 02, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Mar 28, 2024 | 0.0318 | 0.0566 | 0.0318 | 0.0566 | 0.0566 | - |
Mar 27, 2024 | 0.0384 | 0.0510 | 0.0384 | 0.0510 | 0.0510 | 1,300 |
Mar 26, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Mar 25, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Mar 22, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Mar 21, 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | - |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 19, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Mar 18, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Mar 15, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | - |
Mar 14, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Mar 13, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Mar 12, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
Mar 11, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
Mar 08, 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
Mar 07, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | - |
Mar 06, 2024 | 0.0604 | 0.0762 | 0.0604 | 0.0762 | 0.0762 | - |
Mar 05, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | - |
Mar 04, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
Mar 01, 2024 | 0.0608 | 0.1095 | 0.0608 | 0.1095 | 0.1095 | 500 |
Feb 29, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
Feb 28, 2024 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | - |
Feb 27, 2024 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | - |
Feb 26, 2024 | 0.0594 | 0.0642 | 0.0594 | 0.0642 | 0.0642 | 270 |
Feb 23, 2024 | 0.0612 | 0.0738 | 0.0612 | 0.0738 | 0.0738 | - |
Feb 22, 2024 | 0.1115 | 0.1115 | 0.0528 | 0.0528 | 0.0528 | 50 |
Feb 21, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | - |
Feb 20, 2024 | 0.0478 | 0.0668 | 0.0478 | 0.0668 | 0.0668 | - |
Feb 19, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Feb 16, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 15, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Feb 14, 2024 | 0.0462 | 0.0672 | 0.0462 | 0.0672 | 0.0672 | - |
Feb 13, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1,953 |
Feb 12, 2024 | 0.0582 | 0.0900 | 0.0582 | 0.0900 | 0.0900 | 6,000 |
Feb 09, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
Feb 08, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
Feb 07, 2024 | 0.0514 | 0.0708 | 0.0514 | 0.0708 | 0.0708 | 5,700 |
Feb 06, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Feb 05, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
Feb 02, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
Feb 01, 2024 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | - |
Jan 31, 2024 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | - |
Jan 30, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Jan 29, 2024 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | - |
Jan 26, 2024 | 0.0920 | 0.1080 | 0.0920 | 0.1080 | 0.1080 | 2,000 |
Jan 25, 2024 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | - |
Jan 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
Jan 23, 2024 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | - |
Jan 22, 2024 | 0.0848 | 0.1150 | 0.0848 | 0.1150 | 0.1150 | 5,750 |
Jan 19, 2024 | 0.0846 | 0.1080 | 0.0846 | 0.1080 | 0.1080 | 1,000 |
Jan 18, 2024 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | - |
Jan 17, 2024 | 0.0914 | 0.1155 | 0.0914 | 0.1155 | 0.1155 | 920 |
Jan 16, 2024 | 0.1080 | 0.1210 | 0.1080 | 0.1210 | 0.1210 | 1,000 |
Jan 15, 2024 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | - |
Jan 12, 2024 | 0.1120 | 0.1210 | 0.1120 | 0.1210 | 0.1210 | - |
Jan 11, 2024 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | - |
Jan 10, 2024 | 0.1120 | 0.1245 | 0.1120 | 0.1245 | 0.1245 | - |
Jan 09, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | - |
Jan 08, 2024 | 0.1190 | 0.1585 | 0.1190 | 0.1585 | 0.1585 | 1,000 |
Jan 05, 2024 | 0.0852 | 0.1500 | 0.0852 | 0.1500 | 0.1500 | 50,116 |
Jan 04, 2024 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | - |
Jan 03, 2024 | 0.0766 | 0.0816 | 0.0766 | 0.0816 | 0.0816 | - |
Jan 02, 2024 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | - |
Dec 29, 2023 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
Dec 28, 2023 | 0.0438 | 0.0702 | 0.0438 | 0.0702 | 0.0702 | 42,971 |
Dec 27, 2023 | 0.0324 | 0.0374 | 0.0324 | 0.0374 | 0.0374 | 700 |
Dec 22, 2023 | 0.0406 | 0.0666 | 0.0406 | 0.0666 | 0.0666 | 1,000 |
Dec 21, 2023 | 0.0110 | 0.0600 | 0.0110 | 0.0600 | 0.0600 | 1,265 |
Dec 20, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Dec 19, 2023 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | - |
Dec 18, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Dec 15, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | - |
Dec 14, 2023 | 0.0402 | 0.0560 | 0.0402 | 0.0560 | 0.0560 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |