Canada markets close in 5 hours 56 minutes

Jazz Pharmaceuticals PLC (J7Z.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
99.80-0.45 (-0.45%)
As of 08:04AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202499.8099.8099.8099.8099.8050
Jul 01, 2024100.25100.25100.25100.25100.25-
Jun 28, 2024100.70100.70100.70100.70100.70-
Jun 27, 2024100.70100.70100.70100.70100.70-
Jun 26, 2024101.70101.70101.70101.70101.70-
Jun 25, 2024101.70101.70101.70101.70101.70-
Jun 24, 2024101.10101.10101.10101.10101.10-
Jun 21, 2024101.10101.10101.10101.10101.10-
Jun 20, 2024105.80105.80103.95103.95103.9550
Jun 19, 2024105.80105.80105.80105.80105.80-
Jun 18, 2024106.00106.00106.00106.00106.00-
Jun 17, 2024104.75104.75104.75104.75104.75-
Jun 14, 2024104.45104.45104.45104.45104.45-
Jun 13, 2024102.70102.70102.70102.70102.70-
Jun 12, 2024102.20102.20102.20102.20102.20-
Jun 11, 2024101.90101.90101.90101.90101.90-
Jun 10, 2024103.40103.40103.40103.40103.40-
Jun 07, 202498.2698.2698.2698.2698.26-
Jun 06, 202498.2698.2698.2698.2698.26-
Jun 05, 202496.6496.6496.6496.6496.64-
Jun 04, 202496.6496.6496.6496.6496.64-
Jun 03, 202496.6496.6496.6496.6496.64-
May 31, 202496.6496.6496.6496.6496.64-
May 30, 202496.6496.6496.6496.6496.64-
May 29, 202497.0297.0297.0297.0297.02-
May 28, 202497.0297.0297.0297.0297.02-
May 27, 202497.0097.0097.0097.0097.00-
May 24, 202496.9296.9296.9296.9296.92-
May 23, 202499.0299.0299.0299.0299.02-
May 22, 202499.3899.3899.3899.3899.38-
May 21, 2024100.75100.75100.75100.75100.75-
May 20, 2024101.60101.60101.60101.60101.60-
May 17, 2024101.70101.70101.70101.70101.70-
May 16, 2024101.70101.70101.70101.70101.70-
May 15, 2024104.10104.10104.10104.10104.10-
May 14, 2024104.10104.10104.10104.10104.10-
May 13, 2024102.80102.80102.80102.80102.80-
May 10, 2024104.35104.35104.35104.35104.35-
May 09, 2024102.80102.80102.80102.80102.80-
May 08, 2024102.80102.80102.80102.80102.80-
May 07, 2024101.65101.65101.65101.65101.65-
May 06, 2024101.65101.65101.65101.65101.65-
May 03, 2024103.15103.15101.65101.65101.651
May 02, 2024103.15103.15103.15103.15103.15-
Apr 30, 2024103.15103.15103.15103.15103.15-
Apr 29, 2024101.75101.75101.75101.75101.75-
Apr 26, 2024100.95100.95100.95100.95100.95-
Apr 25, 2024100.55100.55100.55100.55100.55-
Apr 24, 2024102.75102.75102.75102.75102.75-
Apr 23, 2024102.75102.75102.75102.75102.75-
Apr 22, 2024102.95102.95102.95102.95102.95-
Apr 19, 2024101.50101.50101.50101.50101.50-
Apr 18, 2024101.50101.50101.50101.50101.50-
Apr 17, 2024102.90102.90102.90102.90102.90-
Apr 16, 2024105.00105.00105.00105.00105.00-
Apr 15, 2024105.00105.00105.00105.00105.00-
Apr 12, 2024105.85105.85105.85105.85105.85-
Apr 11, 2024105.85105.85105.85105.85105.85-
Apr 10, 2024105.85105.85105.85105.85105.85-
Apr 09, 2024106.85106.85106.85106.85106.85-
Apr 08, 2024107.40107.40107.40107.40107.40-
Apr 05, 2024107.40107.40107.40107.40107.40-
Apr 04, 2024108.95108.95107.60107.60107.6015
Apr 03, 2024109.55109.55109.55109.55109.55-
Apr 02, 2024112.00113.00112.00113.00113.0050
Mar 28, 2024111.40111.40111.40111.40111.40-
Mar 27, 2024109.35109.35109.30109.30109.30-
Mar 26, 2024111.75111.75111.75111.75111.75-
Mar 25, 2024113.55113.55113.55113.55113.55-
Mar 22, 2024114.70114.70114.70114.70114.70-
Mar 21, 2024114.70114.70114.70114.70114.70-
Mar 20, 2024114.70114.70114.70114.70114.70-
Mar 19, 2024113.10113.10113.10113.10113.10-
Mar 18, 2024111.45111.45111.45111.45111.45-
Mar 15, 2024108.95108.95108.95108.95108.95-
Mar 14, 2024107.65107.65107.65107.65107.65-
Mar 13, 2024106.30106.30106.30106.30106.30-
Mar 12, 2024106.90106.90106.90106.90106.90-
Mar 11, 2024106.90106.90106.90106.90106.90-
Mar 08, 2024106.90106.90106.90106.90106.90-
Mar 07, 2024107.80107.80107.80107.80107.80-
Mar 06, 2024108.70108.70108.70108.70108.70-
Mar 05, 2024108.70108.70108.70108.70108.70-
Mar 04, 2024110.50110.50110.50110.50110.50-
Mar 01, 2024111.20111.20111.20111.20111.20-
Feb 29, 2024116.25116.25116.25116.25116.25-
Feb 28, 2024122.35122.35122.35122.35122.35-
Feb 27, 2024122.35122.35122.35122.35122.35-
Feb 26, 2024122.35122.35122.35122.35122.35-
Feb 23, 2024119.50119.50119.40119.40119.403
Feb 22, 2024119.50119.50119.50119.50119.50-
Feb 21, 2024117.25117.25117.25117.25117.25-
Feb 20, 2024117.25117.25117.25117.25117.25-
Feb 19, 2024117.25117.25117.25117.25117.25-
Feb 16, 2024117.25117.25117.25117.25117.25-
Feb 15, 2024114.70114.70114.70114.70114.70-
Feb 14, 2024114.70114.70114.70114.70114.70-
Feb 13, 2024114.70114.70114.70114.70114.70-
Feb 12, 2024114.70114.70114.70114.70114.70-
Feb 09, 2024114.70114.70114.70114.70114.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...