Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J250321C00175000 | 2024-06-18 9:30AM EDT | 175.00 | 2.00 | 1.40 | 2.05 | 0.00 | - | - | 10 | 23.54% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J250321P00105000 | 2024-06-04 10:42AM EDT | 105.00 | 1.45 | 0.90 | 2.00 | 0.00 | - | 8 | 20 | 29.81% |
| J250321P00110000 | 2024-06-04 10:42AM EDT | 110.00 | 2.00 | 1.25 | 3.40 | 0.00 | - | 4 | 4 | 31.58% |
| J250321P00120000 | 2024-05-31 3:34PM EDT | 120.00 | 3.20 | 2.50 | 3.50 | 0.00 | - | 110 | 110 | 24.01% |
© 2024 Yahoo. All rights reserved.