Canada markets open in 3 hours 47 minutes

Jacobs Solutions Inc. (J)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.07-0.86 (-0.61%)
At close: 04:00PM EDT
139.04 -0.03 (-0.02%)
Pre-Market: 04:05AM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.350.00--1
-----120.001.300.00-45
-----125.001.200.00-10
14.100.00--2130.002.900.00-120
10.900.00-1011135.002.850.00-10
6.700.00-70140.005.800.00-10
5.550.00-60145.007.700.00-100
3.830.00-150150.009.700.00-530
1.970.00-10155.0011.500.00--20
3.350.00-510160.00-----
0.800.00-30165.00-----
0.800.00-139170.0019.450.00-190
2.500.00-22175.00-----
0.580.00-710180.00-----
1.250.00-44185.00-----
0.600.00-11190.00-----