Canada markets closed

Jacobs Solutions Inc. (J)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.20-0.99 (-0.71%)
At close: 04:00PM EDT
138.20 0.00 (0.00%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.350.00--1
-----120.001.300.00-45
-----125.002.000.00-823
14.100.00--2130.002.900.00-1245
10.900.00-1011135.004.100.00-2269
7.700.00-1040140.005.800.00-532
5.000.00-47177145.008.400.00-6248
2.00-0.90-31.03%3224150.009.100.00-3790
1.970.00-153155.0011.500.00--20
3.350.00-510160.00-----
0.750.00-1371165.00-----
0.800.00-139170.0019.450.00-190
2.500.00-22175.00-----
0.580.00-710180.00-----
1.250.00-44185.00-----
0.600.00-11190.00-----