Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.74 | 0.00 | - | 1 | 13 | 65.00 | 0.15 | 0.00 | - | - | 3 |
| 56.00 | 0.00 | - | - | 1 | 70.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 9 |
| 55.89 | 0.00 | - | - | 1 | 90.00 | 0.70 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 95.00 | 0.74 | 0.00 | - | 2 | 2 |
| 49.36 | 0.00 | - | 5 | 5 | 100.00 | 0.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 1 | 19 |
| 32.92 | 0.00 | - | - | 2 | 115.00 | 0.60 | 0.00 | - | 1 | 7 |
| 15.80 | 0.00 | - | - | 1 | 120.00 | 0.41 | 0.00 | - | 2 | 15 |
| 15.24 | 0.00 | - | 1 | 2 | 125.00 | 3.10 | 0.00 | - | 2 | 9 |
| 7.64 | 0.00 | - | 9 | 54 | 130.00 | 1.12 | 0.00 | - | 8 | 125 |
| 3.80 | -3.50 | -47.95% | 1 | 52 | 135.00 | 1.35 | 0.00 | - | 2 | 187 |
| 2.30 | -0.40 | -14.81% | 1 | 225 | 140.00 | 3.30 | 0.00 | - | 3 | 103 |
| 0.95 | 0.00 | - | 13 | 1,670 | 145.00 | 7.80 | 0.00 | - | 2 | 168 |
| 0.25 | -0.12 | -32.43% | 2 | 649 | 150.00 | 7.70 | 0.00 | - | 3 | 77 |
| 0.40 | 0.00 | - | 1 | 228 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 205 | 160.00 | 12.10 | 0.00 | - | 20 | 10 |
| 0.55 | 0.00 | - | 3 | 94 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 13 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.