Canada markets closed

Jacobs Solutions Inc. (J)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.20-0.99 (-0.71%)
At close: 04:00PM EDT
138.20 0.00 (0.00%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
68.740.00-11365.000.150.00--3
56.000.00--170.000.150.00-12
-----80.000.500.00--1
-----85.000.050.00-59
55.890.00--190.000.700.00-516
-----95.000.740.00-22
49.360.00-55100.000.200.00-35
-----105.000.900.00-14
-----110.000.640.00-119
32.920.00--2115.000.600.00-17
15.800.00--1120.000.410.00-215
15.240.00-12125.003.100.00-29
7.640.00-954130.001.120.00-8125
3.80-3.50-47.95%152135.001.350.00-2187
2.30-0.40-14.81%1225140.003.300.00-3103
0.950.00-131,670145.007.800.00-2168
0.25-0.12-32.43%2649150.007.700.00-377
0.400.00-1228155.00-----
0.100.00-1205160.0012.100.00-2010
0.550.00-394165.00-----
0.300.00-213170.00-----
0.550.00-115175.00-----