Canada markets open in 3 hours 50 minutes

Jacobs Solutions Inc. (J)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.07-0.86 (-0.61%)
At close: 04:00PM EDT
139.04 -0.03 (-0.02%)
Pre-Market: 04:05AM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
68.740.00-11365.000.150.00--3
56.000.00--170.000.150.00-12
-----80.000.500.00--1
-----85.000.050.00-59
55.890.00--190.000.700.00-516
-----95.000.740.00-22
49.360.00-55100.000.200.00-35
-----105.000.900.00-14
-----110.000.640.00-119
32.920.00--2115.000.600.00-17
15.800.00--1120.000.410.00-215
15.240.00-10125.000.370.00-10
12.000.00-50130.000.250.00-10
3.800.00-10135.001.000.00-10
1.900.00-20140.002.100.00-50
0.550.00-110145.007.370.00-20
0.150.00-50150.007.700.00-377
0.400.00-1228155.00-----
0.130.00-30160.0012.100.00-2010
0.550.00-394165.00-----
0.300.00-213170.00-----
0.550.00-115175.00-----