Canada markets closed

Jacobs Solutions Inc. (J)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.20-0.99 (-0.71%)
At close: 04:00PM EDT
138.20 0.00 (0.00%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----125.000.300.00-13
-----130.000.450.00-128123
2.900.00-1022135.000.70+0.41+141.38%185
1.480.00-11,587140.002.250.00-70132
0.25-0.05-16.67%285145.004.600.00-43
0.130.00-2425150.006.250.00--10
1.070.00-327155.00-----
0.010.00-68160.00-----
0.510.00-1718165.00-----
0.200.00--1170.00-----
-----195.0056.820.00--0
-----200.0060.000.00-10