Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | 128 | 123 |
| 2.90 | 0.00 | - | 10 | 22 | 135.00 | 0.70 | +0.41 | +141.38% | 1 | 85 |
| 1.48 | 0.00 | - | 1 | 1,587 | 140.00 | 2.25 | 0.00 | - | 70 | 132 |
| 0.25 | -0.05 | -16.67% | 2 | 85 | 145.00 | 4.60 | 0.00 | - | 4 | 3 |
| 0.13 | 0.00 | - | 2 | 425 | 150.00 | 6.25 | 0.00 | - | - | 10 |
| 1.07 | 0.00 | - | 3 | 27 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 8 | 160.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 17 | 18 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 56.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 60.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.