IZEA Worldwide, Inc. (IZEA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240517C00002500 | 2024-05-06 10:13AM EDT | 2.50 | 0.55 | 0.55 | 0.85 | -0.15 | -21.43% | 5 | 148 | 143.75% |
| IZEA240517C00005000 | 2024-04-30 10:07AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 16 | 235.94% |
| IZEA240517C00007500 | 2023-12-04 3:11PM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 526.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240517P00002500 | 2024-04-30 9:51AM EDT | 2.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 20 | 25 | 276.56% |
| IZEA240517P00007500 | 2024-04-29 10:42AM EDT | 7.50 | 4.80 | 4.10 | 4.50 | 0.00 | - | 1 | 0 | 378.13% |
© 2024 Yahoo. All rights reserved.