Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYZ240816C00023000 | 2024-02-07 1:46PM EDT | 2024-08-16 | 1.04 | 0.25 | 0.95 | 0.00 | - | 6 | 8 | 41.99% |
IYZ241115C00023000 | 2024-03-28 9:36AM EDT | 2024-11-15 | 0.95 | 0.05 | 0.65 | 0.00 | - | 1 | 51 | 23.10% |