iShares U.S. Telecommunications ETF (IYZ)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYZ240517C00021000 | 2024-04-26 10:29AM EDT | 21.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 25 | 22.27% |
| IYZ240517C00022000 | 2024-04-29 10:10AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 338 | 26.37% |
| IYZ240517C00023000 | 2024-04-10 10:15AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 61.82% |
| IYZ240517C00024000 | 2024-04-02 3:15PM EDT | 24.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 65.23% |
| IYZ240517C00025000 | 2024-03-25 10:12AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 87.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYZ240517P00017000 | 2024-04-19 3:25PM EDT | 17.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.22% |
| IYZ240517P00018000 | 2024-03-26 10:04AM EDT | 18.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 28 | 28 | 93.95% |
| IYZ240517P00020000 | 2024-02-22 1:55PM EDT | 20.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 20 | 20 | 24.61% |
| IYZ240517P00021000 | 2024-04-23 3:56PM EDT | 21.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 66 | 26.76% |
| IYZ240517P00022000 | 2023-11-29 10:30AM EDT | 22.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYZ240517P00023000 | 2024-01-24 3:57PM EDT | 23.00 | 0.64 | 0.90 | 1.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.