Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYZ240621C00021000 | 2024-05-14 3:11PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
IYZ241115C00021000 | 2024-05-17 9:42AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYZ240621P00021000 | 2024-05-07 11:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
IYZ240816P00021000 | 2024-04-12 10:03AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.65 | 0.00 | - | 2 | 87 | 18.12% |