iShares U.S. Telecommunications ETF (IYZ)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYZ240816C00022000 | 2024-04-08 10:15AM EDT | 22.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 122 | 17.14% |
| IYZ240816C00023000 | 2024-02-07 1:46PM EDT | 23.00 | 1.04 | 0.25 | 0.95 | 0.00 | - | 6 | 8 | 32.81% |
| IYZ240816C00024000 | 2024-04-25 11:17AM EDT | 24.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 70 | 24.46% |
| IYZ240816C00025000 | 2024-01-23 10:30AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IYZ240816C00026000 | 2023-12-18 10:30AM EDT | 26.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | - | 2 | 36.62% |
| IYZ240816C00027000 | 2024-01-23 11:38AM EDT | 27.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.15% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYZ240816P00021000 | 2024-04-12 10:03AM EDT | 21.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | 2 | 87 | 22.85% |
© 2024 Yahoo. All rights reserved.