Canada markets closed

Investec Ltd (IYYA.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
6.850.00 (0.00%)
At close: 09:10PM CEST
Time Period:
Jul 20, 2023 - Jul 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20246.856.856.706.856.85-
Jul 18, 20246.907.006.856.856.85-
Jul 17, 20247.007.006.906.906.90-
Jul 16, 20247.157.157.057.057.05-
Jul 15, 20247.007.107.007.107.10-
Jul 12, 20247.007.057.007.057.05-
Jul 11, 20246.957.056.957.057.05-
Jul 10, 20246.957.056.956.956.95-
Jul 09, 20246.957.006.906.956.95-
Jul 08, 20246.856.956.856.956.95-
Jul 05, 20246.856.956.806.856.85-
Jul 04, 20246.806.906.806.856.85-
Jul 03, 20246.656.856.656.806.80-
Jul 02, 20246.806.856.656.656.65-
Jul 01, 20246.807.056.806.906.90-
Jun 28, 20246.656.806.656.756.75-
Jun 27, 20246.706.706.606.606.60-
Jun 26, 20246.756.856.706.706.70-
Jun 25, 20246.806.806.706.756.75-
Jun 24, 20246.806.806.706.806.80-
Jun 21, 20246.906.906.856.856.85-
Jun 20, 20246.856.956.806.906.90-
Jun 19, 20246.957.056.856.906.90-
Jun 18, 20246.606.956.606.956.95-
Jun 17, 20246.606.656.506.656.65-
Jun 14, 20246.456.606.406.606.60-
Jun 13, 20246.456.506.406.456.45-
Jun 12, 20246.256.456.256.456.45-
Jun 11, 20246.156.256.156.256.25-
Jun 10, 20246.156.206.056.156.15-
Jun 07, 20245.956.105.956.106.10-
Jun 06, 20245.656.005.655.955.95-
Jun 05, 20246.156.155.905.955.95-
Jun 04, 20246.206.206.106.106.10-
Jun 03, 20246.006.256.006.256.25-
May 31, 20245.956.055.906.006.00-
May 30, 20246.156.155.905.955.95-
May 29, 20246.156.156.106.156.15-
May 28, 20246.106.206.106.206.20-
May 27, 20246.306.306.056.056.05-
May 24, 20246.056.306.006.306.30-
May 23, 20246.406.406.056.056.05-
May 22, 20246.456.456.406.406.40-
May 21, 20246.406.456.356.456.45-
May 20, 20246.356.406.356.406.40-
May 17, 20246.356.406.356.406.40-
May 16, 20246.406.456.356.356.35-
May 15, 20246.306.456.306.406.40-
May 14, 20246.356.356.256.306.30-
May 13, 20246.306.356.306.356.35-
May 10, 20246.156.306.156.306.30-
May 09, 20246.206.256.156.156.15-
May 08, 20246.156.206.106.206.20-
May 07, 20246.106.206.106.156.15-
May 06, 20246.056.206.056.106.10-
May 03, 20246.006.106.006.056.05-
May 02, 20246.006.156.006.006.00-
Apr 30, 20245.956.005.955.955.95-
Apr 29, 20245.905.955.855.955.95-
Apr 26, 20245.755.905.755.905.90-
Apr 25, 20245.805.905.755.805.80-
Apr 24, 20245.805.855.805.805.80-
Apr 23, 20245.705.805.705.805.80-
Apr 22, 20245.705.705.655.705.70-
Apr 19, 20245.605.705.555.705.70-
Apr 18, 20245.655.655.605.605.60-
Apr 17, 20245.655.755.605.655.65-
Apr 16, 20245.855.855.605.705.70-
Apr 15, 20245.855.855.805.855.85-
Apr 12, 20246.206.205.805.855.85-
Apr 11, 20246.206.206.106.206.20-
Apr 10, 20246.156.256.106.206.20-
Apr 09, 20246.106.206.106.156.15-
Apr 08, 20246.106.206.106.106.10-
Apr 05, 20246.156.156.056.106.10-
Apr 04, 20246.056.206.056.156.15-
Apr 03, 20246.056.106.006.106.10-
Apr 02, 20246.156.256.056.106.10-
Mar 28, 20246.106.156.106.106.10-
Mar 27, 20246.006.156.006.106.10-
Mar 26, 20245.956.055.956.006.00-
Mar 25, 20245.955.955.905.955.95-
Mar 22, 20245.906.055.906.006.00-
Mar 21, 20245.905.955.905.905.90-
Mar 20, 20245.705.955.705.905.90-
Mar 19, 20245.755.805.655.705.70-
Mar 18, 20245.905.905.755.755.75-
Mar 15, 20245.905.905.855.855.85-
Mar 14, 20245.855.905.855.905.90-
Mar 13, 20245.855.955.805.855.85-
Mar 12, 20245.955.955.855.855.85-
Mar 11, 20245.855.905.855.855.85-
Mar 08, 20245.855.905.855.905.90-
Mar 07, 20245.805.855.805.855.85-
Mar 06, 20245.855.905.855.905.90-
Mar 05, 20245.755.855.755.805.80-
Mar 04, 20245.805.855.805.805.80-
Mar 01, 20245.755.855.755.805.80-
Feb 29, 20245.705.805.705.805.80-
Feb 28, 20245.755.755.655.655.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...