Canada markets closed

Investec Ltd (IYYA.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
5.85-0.35 (-5.65%)
At close: 09:10PM CEST
Time Period:
Apr 12, 2023 - Apr 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20246.206.205.805.855.85700
Apr 11, 20246.206.206.106.206.20-
Apr 10, 20246.156.256.106.206.20-
Apr 09, 20246.106.206.106.156.15-
Apr 08, 20246.106.206.106.106.10-
Apr 05, 20246.156.156.056.106.10-
Apr 04, 20246.056.206.056.156.15-
Apr 03, 20246.056.106.006.106.10-
Apr 02, 20246.156.256.056.106.10-
Mar 28, 20246.106.156.106.106.10-
Mar 27, 20246.006.156.006.106.10-
Mar 26, 20245.956.055.956.006.00-
Mar 25, 20245.955.955.905.955.95-
Mar 22, 20245.906.055.906.006.00-
Mar 21, 20245.905.955.905.905.90-
Mar 20, 20245.705.955.705.905.90-
Mar 19, 20245.755.805.655.705.70-
Mar 18, 20245.905.905.755.755.75-
Mar 15, 20245.905.905.855.855.85-
Mar 14, 20245.855.905.855.905.90-
Mar 13, 20245.855.955.805.855.85-
Mar 12, 20245.955.955.855.855.85-
Mar 11, 20245.855.905.855.855.85-
Mar 08, 20245.855.905.855.905.90-
Mar 07, 20245.805.855.805.855.85-
Mar 06, 20245.855.905.855.905.90-
Mar 05, 20245.755.855.755.805.80-
Mar 04, 20245.805.855.805.805.80-
Mar 01, 20245.755.855.755.805.80-
Feb 29, 20245.705.805.705.805.80-
Feb 28, 20245.755.755.655.655.65-
Feb 27, 20245.805.805.755.755.75-
Feb 26, 20245.905.905.855.855.85-
Feb 23, 20245.956.005.955.955.95-
Feb 22, 20246.006.106.006.006.00-
Feb 21, 20245.956.055.956.006.00-
Feb 20, 20245.955.955.905.955.95-
Feb 19, 20245.956.055.956.006.00-
Feb 16, 20245.906.005.906.006.00-
Feb 15, 20245.805.905.805.855.85-
Feb 14, 20245.855.855.755.805.80-
Feb 13, 20245.905.905.755.755.75-
Feb 12, 20245.805.905.755.905.90-
Feb 09, 20245.855.855.805.805.80-
Feb 08, 20245.905.955.855.855.85-
Feb 07, 20245.955.955.905.905.90-
Feb 06, 20245.855.955.855.955.95-
Feb 05, 20245.905.955.855.855.85-
Feb 02, 20246.006.005.905.905.90-
Feb 01, 20246.106.105.956.006.00-
Jan 31, 20246.056.106.056.106.10-
Jan 30, 20246.056.106.056.106.10-
Jan 29, 20245.906.155.906.006.00-
Jan 26, 20245.856.005.855.955.95-
Jan 25, 20246.056.055.905.905.90-
Jan 24, 20246.056.106.006.006.00-
Jan 23, 20245.956.055.956.056.05-
Jan 22, 20245.855.955.855.955.95-
Jan 19, 20245.956.005.905.905.90-
Jan 18, 20246.006.005.955.955.95-
Jan 17, 20246.056.055.855.855.85-
Jan 16, 20246.106.156.106.106.10-
Jan 15, 20246.106.206.106.106.10-
Jan 12, 20246.106.156.106.106.10-
Jan 11, 20245.906.155.906.106.10-
Jan 10, 20246.006.055.955.955.95-
Jan 09, 20246.056.056.006.006.00-
Jan 08, 20246.006.056.006.056.05-
Jan 05, 20246.006.005.906.006.00-
Jan 04, 20246.006.056.006.006.00-
Jan 03, 20246.106.105.905.955.95-
Jan 02, 20246.206.206.056.056.05-
Dec 29, 20236.106.156.106.156.15-
Dec 28, 20236.156.156.056.106.10-
Dec 27, 20236.206.206.106.156.15-
Dec 22, 20236.006.106.006.056.05-
Dec 21, 20236.056.056.006.006.00-
Dec 20, 20236.006.106.006.056.05-
Dec 19, 20235.956.005.955.955.95-
Dec 18, 20236.106.105.905.955.95-
Dec 15, 20236.106.156.106.156.15-
Dec 14, 20235.856.105.856.106.10-
Dec 13, 20235.755.855.705.855.85-
Dec 12, 20235.905.905.705.755.75-
Dec 11, 20235.805.855.755.805.80-
Dec 08, 20235.705.805.705.755.75-
Dec 07, 20235.755.755.705.705.70-
Dec 06, 20235.805.805.705.755.75-
Dec 06, 20233.52 Dividend
Dec 05, 20235.905.955.905.902.38-
Dec 04, 20235.956.005.955.952.40-
Dec 01, 20235.856.005.855.952.40-
Nov 30, 20235.905.905.855.852.36-
Nov 29, 20235.856.005.855.902.38-
Nov 28, 20235.905.955.855.902.38-
Nov 27, 20235.905.955.905.902.38-
Nov 24, 20235.855.955.855.902.38-
Nov 23, 20235.705.855.705.852.36-
Nov 22, 20235.955.955.705.702.30-
Nov 21, 20235.905.955.855.852.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...