iShares Dow Jones U.S. ETF (IYY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYY240621C00120000 | 2024-02-02 3:59PM EDT | 120.00 | 4.70 | 6.90 | 8.90 | 0.00 | - | 11 | 11 | 0.00% |
| IYY240621C00123000 | 2024-04-03 1:22PM EDT | 123.00 | 5.00 | 1.65 | 5.50 | 0.00 | - | 2 | 0 | 0.00% |
| IYY240621C00124000 | 2024-05-22 2:31PM EDT | 124.00 | 5.48 | 3.40 | 8.00 | 0.00 | - | 7 | 22 | 38.37% |
| IYY240621C00126000 | 2024-05-22 9:57AM EDT | 126.00 | 3.30 | 2.80 | 4.30 | 0.00 | - | 1 | 2 | 18.53% |
| IYY240621C00127000 | 2024-04-03 1:23PM EDT | 127.00 | 2.15 | 0.75 | 1.85 | 0.00 | - | 2 | 13 | 0.00% |
| IYY240621C00128000 | 2024-02-27 1:51PM EDT | 128.00 | 1.35 | 2.05 | 4.70 | 0.00 | - | - | 24 | 30.88% |
| IYY240621C00130000 | 2024-03-22 3:08PM EDT | 130.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 10.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYY240621P00123000 | 2024-05-13 11:00AM EDT | 123.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 23.93% |
| IYY240621P00125000 | 2024-05-16 10:41AM EDT | 125.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | - | 15 | 23.12% |
© 2024 Yahoo. All rights reserved.