Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240920C00095000 | 2024-06-06 1:43PM EDT | 2024-09-20 | 49.40 | 56.10 | 58.40 | 0.00 | - | 10 | 11 | 60.82% |
IYW241220C00095000 | 2024-06-20 10:50AM EDT | 2024-12-20 | 60.00 | 57.30 | 60.00 | 0.00 | - | 6 | 12 | 53.67% |