Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240920C00165000 | 2024-06-17 1:23PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.30 | 0.00 | - | - | 1 | 23.33% |
IYW241220C00165000 | 2024-06-21 11:49AM EDT | 2024-12-20 | 3.90 | 3.50 | 4.80 | 0.00 | - | 6 | 8 | 23.01% |