iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920C00160000 | 2024-06-25 2:32PM EDT | 2024-09-20 | 2.02 | 1.05 | 2.60 | 0.00 | - | 2 | 23 | 19.54% |
| IYW241220C00160000 | 2024-07-01 3:53PM EDT | 2024-12-20 | 5.80 | 5.40 | 6.30 | -0.89 | -13.30% | 3 | 6 | 22.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719P00160000 | 2024-07-01 3:58PM EDT | 2024-07-19 | 7.90 | 6.10 | 9.00 | -2.10 | -21.00% | 10 | 40 | 26.98% |
| IYW240920P00160000 | 2024-06-27 11:43AM EDT | 2024-09-20 | 9.50 | 7.10 | 10.70 | 0.00 | - | 8 | 13 | 20.03% |
| IYW241220P00160000 | 2024-06-03 1:10PM EDT | 2024-12-20 | 22.00 | 8.40 | 13.00 | 0.00 | - | 2 | 3 | 19.73% |
© 2024 Yahoo. All rights reserved.