iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240816C00159000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.55 | 0.00 | - | 20 | 20 | 24.21% |
| IYW240920C00159000 | 2024-06-25 2:32PM EDT | 2024-09-20 | 2.34 | 2.30 | 3.50 | 0.00 | - | 1 | 0 | 21.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719P00159000 | 2024-06-20 3:23PM EDT | 2024-07-19 | 8.35 | 6.00 | 7.90 | 0.00 | - | - | 10 | 23.98% |
© 2024 Yahoo. All rights reserved.