Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719C00156000 | 2024-07-05 12:18PM EDT | 2024-07-19 | 2.15 | 0.05 | 2.40 | +1.38 | +179.22% | 1 | 53 | 18.97% |
IYW241220C00156000 | 2024-07-05 12:10PM EDT | 2024-12-20 | 10.10 | 9.90 | 11.70 | +1.52 | +17.72% | 1 | 0 | 27.53% |