iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719C00155000 | 2024-07-01 1:40PM EDT | 2024-07-19 | 0.95 | 0.00 | 2.10 | -0.35 | -26.92% | 1 | 14 | 24.88% |
| IYW240816C00155000 | 2024-07-01 9:49AM EDT | 2024-08-16 | 2.95 | 2.40 | 3.60 | +0.52 | +21.40% | 1 | 5 | 22.76% |
| IYW240920C00155000 | 2024-06-26 3:54PM EDT | 2024-09-20 | 4.00 | 3.90 | 6.00 | 0.00 | - | 3 | 8 | 25.64% |
| IYW241220C00155000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 8.03 | 7.80 | 9.00 | 0.00 | - | 1 | 6 | 24.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719P00155000 | 2024-06-17 1:19PM EDT | 2024-07-19 | 3.70 | 2.45 | 4.80 | 0.00 | - | - | 15 | 22.68% |
© 2024 Yahoo. All rights reserved.