iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719C00150000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 3.00 | 2.70 | 4.20 | 0.00 | - | 1 | 9 | 23.06% |
| IYW240816C00150000 | 2024-06-26 10:50AM EDT | 2024-08-16 | 5.11 | 4.70 | 6.30 | 0.00 | - | - | 5 | 24.45% |
| IYW240920C00150000 | 2024-06-26 2:13PM EDT | 2024-09-20 | 6.60 | 6.30 | 8.10 | 0.00 | - | 3 | 113 | 24.83% |
| IYW241220C00150000 | 2024-06-18 2:40PM EDT | 2024-12-20 | 12.40 | 10.50 | 12.20 | 0.00 | - | 5 | 12 | 27.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719P00150000 | 2024-07-01 3:10PM EDT | 2024-07-19 | 1.18 | 0.90 | 1.40 | +0.27 | +29.67% | 2 | 15 | 16.96% |
| IYW240816P00150000 | 2024-06-25 2:40PM EDT | 2024-08-16 | 3.70 | 1.40 | 2.75 | 0.00 | - | 4 | 8 | 17.18% |
| IYW240920P00150000 | 2024-06-03 2:56PM EDT | 2024-09-20 | 11.60 | 2.35 | 3.80 | 0.00 | - | 5 | 9 | 16.72% |
© 2024 Yahoo. All rights reserved.