Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719P00148000 | 2024-06-28 10:16AM EDT | 2024-07-19 | 0.43 | 0.00 | 1.20 | 0.00 | - | 9 | 9 | 20.74% |
IYW240920P00148000 | 2024-06-25 9:43AM EDT | 2024-09-20 | 4.00 | 2.65 | 3.20 | 0.00 | - | 1 | 5 | 17.58% |