iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719C00145000 | 2024-06-12 11:42AM EDT | 2024-07-19 | 6.19 | 6.60 | 8.60 | 0.00 | - | 3 | 1 | 33.13% |
| IYW240920C00145000 | 2024-06-25 10:58AM EDT | 2024-09-20 | 8.90 | 10.10 | 11.30 | 0.00 | - | 2 | 521 | 27.33% |
| IYW241220C00145000 | 2024-05-20 10:24AM EDT | 2024-12-20 | 4.60 | 13.50 | 18.00 | 0.00 | - | - | 12 | 35.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920P00145000 | 2024-06-18 3:30PM EDT | 2024-09-20 | 1.96 | 2.15 | 2.70 | 0.00 | - | 5 | 5 | 18.20% |
© 2024 Yahoo. All rights reserved.