Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719C00144000 | 2024-06-11 10:32AM EDT | 2024-07-19 | 3.77 | 7.10 | 9.60 | 0.00 | - | 2 | 2 | 34.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240816P00144000 | 2024-06-24 10:40AM EDT | 2024-08-16 | 1.75 | 0.00 | 1.40 | 0.00 | - | - | 3 | 20.35% |