iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:143.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719C00143000 | 2024-06-12 10:52AM EDT | 2024-07-19 | 7.90 | 8.40 | 9.80 | 0.00 | - | 1 | 1 | 31.76% |
| IYW240920C00143000 | 2024-06-10 10:11AM EDT | 2024-09-20 | 6.62 | 11.10 | 12.90 | 0.00 | - | 1 | 2 | 28.90% |
| IYW241220C00143000 | 2024-06-03 1:00PM EDT | 2024-12-20 | 6.90 | 14.70 | 17.10 | 0.00 | - | 1 | 0 | 30.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719P00143000 | 2024-06-05 1:57PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.70 | 0.00 | - | - | 1 | 22.24% |
© 2024 Yahoo. All rights reserved.