iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:142.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719C00142000 | 2024-06-25 2:37PM EDT | 2024-07-19 | 10.00 | 9.50 | 10.80 | 0.00 | - | 6 | 3 | 35.25% |
| IYW240920C00142000 | 2024-05-28 10:51AM EDT | 2024-09-20 | 7.10 | 12.10 | 13.80 | 0.00 | - | 33 | 41 | 30.43% |
| IYW241220C00142000 | 2024-04-19 2:41PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.