iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920C00140000 | 2024-06-18 10:22AM EDT | 2024-09-20 | 16.50 | 13.10 | 16.90 | 0.00 | - | 395 | 109 | 37.62% |
| IYW241220C00140000 | 2024-05-14 2:32PM EDT | 2024-12-20 | 7.50 | 15.10 | 19.00 | 0.00 | - | 1 | 1 | 31.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719P00140000 | 2024-06-17 2:12PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.55 | 0.00 | - | - | 3 | 25.44% |
| IYW240920P00140000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 4.99 | 0.85 | 2.05 | 0.00 | - | 1 | 1 | 21.27% |
| IYW241220P00140000 | 2024-05-24 12:16PM EDT | 2024-12-20 | 6.00 | 1.50 | 5.90 | 0.00 | - | 1 | 1 | 25.92% |
© 2024 Yahoo. All rights reserved.