iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:138.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719C00138000 | 2024-05-31 11:42AM EDT | 2024-07-19 | 2.95 | 12.10 | 16.00 | 0.00 | - | 2 | 3 | 53.22% |
| IYW240920C00138000 | 2024-06-21 9:51AM EDT | 2024-09-20 | 15.24 | 14.90 | 17.30 | 0.00 | - | 1 | 1 | 33.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719P00138000 | 2024-06-12 11:38AM EDT | 2024-07-19 | 1.12 | 0.00 | 0.75 | 0.00 | - | 20 | 41 | 32.08% |
© 2024 Yahoo. All rights reserved.