iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:135.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920C00135000 | 2024-06-11 12:54PM EDT | 2024-09-20 | 13.60 | 17.70 | 19.80 | 0.00 | - | 1 | 14 | 34.05% |
| IYW241220C00135000 | 2024-05-15 11:42AM EDT | 2024-12-20 | 12.65 | 19.50 | 24.00 | 0.00 | - | - | 1 | 36.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920P00135000 | 2024-06-13 9:55AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.45 | 0.00 | - | 10 | 18 | 24.12% |
© 2024 Yahoo. All rights reserved.