Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240920P00134000 | 2024-07-01 11:04AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.25 | +0.05 | +6.25% | 400 | 2,896 | 25.21% |
IYW241220P00134000 | 2024-06-06 3:17PM EDT | 2024-12-20 | 1.50 | 0.55 | 4.30 | 0.00 | - | - | 1 | 28.30% |