iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920C00124000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 9.84 | 16.00 | 19.80 | 0.00 | - | - | 20 | 0.00% |
| IYW241220C00124000 | 2024-05-31 1:23PM EDT | 2024-12-20 | 18.50 | 29.60 | 32.50 | 0.00 | - | 5 | 11 | 38.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920P00124000 | 2024-04-18 9:47AM EDT | 2024-09-20 | 4.50 | 0.00 | 2.30 | 0.00 | - | 200 | 0 | 43.10% |
© 2024 Yahoo. All rights reserved.