Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240920C00122000 | 2024-03-12 10:45AM EDT | 2024-09-20 | 18.50 | 15.00 | 19.00 | 0.00 | - | - | 6 | 0.00% |
IYW241220C00122000 | 2024-06-25 12:08PM EDT | 2024-12-20 | 31.82 | 31.80 | 35.20 | 0.00 | - | - | 3 | 42.62% |