Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240920C00120000 | 2024-03-05 4:47PM EDT | 2024-09-20 | 16.63 | 15.50 | 20.00 | 0.00 | - | 10 | 11 | 0.00% |
IYW241220C00120000 | 2024-06-25 12:08PM EDT | 2024-12-20 | 33.78 | 33.00 | 36.90 | 0.00 | - | 3 | 2 | 45.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240920P00120000 | 2024-04-17 11:32AM EDT | 2024-09-20 | 3.10 | 0.00 | 1.80 | 0.00 | - | 2 | 403 | 42.16% |
IYW241220P00120000 | 2024-05-21 10:09AM EDT | 2024-12-20 | 1.85 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 33.81% |