iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920C00100000 | 2024-02-05 1:38PM EDT | 2024-09-20 | 33.85 | 34.40 | 38.20 | 0.00 | - | 5 | 0 | 0.00% |
| IYW241220C00100000 | 2024-06-11 2:17PM EDT | 2024-12-20 | 45.70 | 52.40 | 55.20 | 0.00 | - | - | 10 | 52.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920P00100000 | 2024-02-22 2:52PM EDT | 2024-09-20 | 0.87 | 0.00 | 2.15 | 0.00 | - | 10 | 5 | 57.74% |
| IYW241220P00100000 | 2024-05-21 10:11AM EDT | 2024-12-20 | 0.60 | 0.00 | 3.70 | 0.00 | - | - | 5 | 56.82% |
© 2024 Yahoo. All rights reserved.