iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 6 | 12 | 95.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | - | 10 | 100.00 | 0.60 | 0.00 | - | - | 5 |
| 49.50 | 0.00 | - | - | 53 | 105.00 | - | - | - | - | - |
| 33.78 | 0.00 | - | 3 | 2 | 120.00 | 1.85 | 0.00 | - | 2 | 4 |
| 31.82 | 0.00 | - | - | 3 | 122.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 11 | 124.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 134.00 | 1.50 | 0.00 | - | - | 1 |
| 12.65 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 7.43 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 140.00 | 3.51 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 13 | 13 | 142.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 14.54 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 5 | 12 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 151.00 | 6.00 | 0.00 | - | - | 12 |
| 8.03 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 4 | 0 | 156.00 | - | - | - | - | - |
| 7.98 | 0.00 | - | 4 | 4 | 157.00 | - | - | - | - | - |
| 5.80 | -0.89 | -13.30% | 3 | 6 | 160.00 | 22.00 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 6 | 8 | 165.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 4 | 9 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 417 | 962 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 80 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.