iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW241220C00090000 | 2024-06-20 10:32AM EDT | 90.00 | 65.00 | 61.00 | 64.00 | 0.00 | - | - | 2 | 56.75% |
| IYW241220C00095000 | 2024-06-20 10:50AM EDT | 95.00 | 60.00 | 56.20 | 59.20 | 0.00 | - | 6 | 12 | 53.27% |
| IYW241220C00100000 | 2024-06-11 2:17PM EDT | 100.00 | 45.70 | 51.00 | 54.40 | 0.00 | - | - | 10 | 58.07% |
| IYW241220C00105000 | 2024-06-18 9:56AM EDT | 105.00 | 49.50 | 47.30 | 49.70 | 0.00 | - | - | 53 | 54.35% |
| IYW241220C00120000 | 2024-06-25 12:08PM EDT | 120.00 | 33.78 | 33.30 | 35.80 | 0.00 | - | 3 | 2 | 43.76% |
| IYW241220C00124000 | 2024-05-31 1:23PM EDT | 124.00 | 18.50 | 29.60 | 32.50 | 0.00 | - | 5 | 11 | 42.19% |
| IYW241220C00135000 | 2024-05-15 11:42AM EDT | 135.00 | 12.65 | 19.50 | 24.00 | 0.00 | - | - | 1 | 38.27% |
| IYW241220C00139000 | 2024-05-14 3:56PM EDT | 139.00 | 7.43 | 16.00 | 20.20 | 0.00 | - | - | 1 | 34.42% |
| IYW241220C00140000 | 2024-05-14 2:32PM EDT | 140.00 | 7.50 | 15.10 | 19.00 | 0.00 | - | 1 | 1 | 32.78% |
| IYW241220C00141000 | 2024-06-06 3:17PM EDT | 141.00 | 12.00 | 15.70 | 18.50 | 0.00 | - | - | 1 | 32.98% |
| IYW241220C00142000 | 2024-04-19 2:41PM EDT | 142.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| IYW241220C00143000 | 2024-06-03 1:00PM EDT | 143.00 | 6.90 | 13.90 | 16.80 | 0.00 | - | 1 | 0 | 31.48% |
| IYW241220C00145000 | 2024-06-27 3:38PM EDT | 145.00 | 14.54 | 12.60 | 15.30 | 0.00 | - | 1 | 13 | 30.41% |
| IYW241220C00150000 | 2024-06-18 2:40PM EDT | 150.00 | 12.40 | 7.90 | 11.50 | 0.00 | - | 5 | 12 | 27.21% |
| IYW241220C00155000 | 2024-06-27 3:38PM EDT | 155.00 | 8.03 | 5.20 | 8.70 | 0.00 | - | 1 | 6 | 25.70% |
| IYW241220C00160000 | 2024-06-18 10:48AM EDT | 160.00 | 6.69 | 4.10 | 7.30 | 0.00 | - | 4 | 6 | 26.76% |
| IYW241220C00165000 | 2024-06-21 11:49AM EDT | 165.00 | 3.90 | 2.80 | 4.20 | 0.00 | - | 6 | 8 | 22.56% |
| IYW241220C00170000 | 2024-06-28 10:08AM EDT | 170.00 | 2.70 | 0.00 | 4.10 | -0.85 | -23.94% | 1 | 0 | 25.58% |
| IYW241220C00175000 | 2024-06-18 3:00PM EDT | 175.00 | 2.15 | 0.00 | 4.70 | 0.00 | - | - | 2 | 30.39% |
| IYW241220C00180000 | 2024-06-14 3:48PM EDT | 180.00 | 0.97 | 0.00 | 1.50 | 0.00 | - | 4 | 9 | 22.16% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW241220P00100000 | 2024-05-21 10:11AM EDT | 100.00 | 0.60 | 0.00 | 3.70 | 0.00 | - | - | 5 | 57.07% |
| IYW241220P00120000 | 2024-05-21 10:09AM EDT | 120.00 | 1.85 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 33.80% |
| IYW241220P00134000 | 2024-06-06 3:17PM EDT | 134.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | - | 1 | 22.50% |
| IYW241220P00140000 | 2024-06-27 3:38PM EDT | 140.00 | 3.51 | 1.75 | 4.50 | 0.00 | - | 1 | 1 | 21.95% |
| IYW241220P00151000 | 2024-06-20 11:23AM EDT | 151.00 | 6.00 | 5.20 | 8.70 | 0.00 | - | - | 12 | 20.37% |
| IYW241220P00160000 | 2024-06-03 1:10PM EDT | 160.00 | 22.00 | 9.10 | 13.50 | 0.00 | - | 2 | 3 | 18.40% |
© 2024 Yahoo. All rights reserved.