iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.39 | 0.00 | - | 30 | 31 | 90.00 | - | - | - | - | - |
| 49.40 | 0.00 | - | 10 | 11 | 95.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 5 | 0 | 100.00 | 0.87 | 0.00 | - | 10 | 5 |
| 39.40 | 0.00 | - | 30 | 30 | 105.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
| 22.62 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
| 35.68 | 0.00 | - | 5 | 6 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 2.50 | 0.00 | - | - | 100 |
| 16.63 | 0.00 | - | 10 | 11 | 120.00 | 3.10 | 0.00 | - | 2 | 403 |
| 18.50 | 0.00 | - | - | 6 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 5.60 | 0.00 | - | 4 | 204 |
| 9.84 | 0.00 | - | - | 20 | 124.00 | 4.50 | 0.00 | - | 200 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 125.00 | 4.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 126.00 | 2.09 | 0.00 | - | - | 1 |
| 13.57 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 9.64 | 0.00 | - | - | 4 | 128.00 | 4.90 | 0.00 | - | 2 | 8 |
| 7.10 | 0.00 | - | 3 | 10 | 129.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 28 | 130.00 | 0.55 | 0.00 | - | 20 | 265 |
| 5.70 | 0.00 | - | - | 7 | 131.00 | 7.00 | 0.00 | - | - | 3 |
| 9.73 | 0.00 | - | 3 | 1 | 132.00 | 6.30 | 0.00 | - | 2 | 4 |
| 24.30 | 0.00 | - | 1 | 11 | 133.00 | 5.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 134.00 | 0.85 | +0.05 | +6.25% | 400 | 2,896 |
| 13.60 | 0.00 | - | 1 | 14 | 135.00 | 1.00 | 0.00 | - | 10 | 18 |
| 15.93 | 0.00 | - | 2 | 0 | 137.00 | - | - | - | - | - |
| 15.24 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 395 | 109 | 140.00 | 4.99 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 33 | 41 | 142.00 | - | - | - | - | - |
| 6.62 | 0.00 | - | 1 | 2 | 143.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 521 | 145.00 | 1.96 | 0.00 | - | 5 | 5 |
| 5.70 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 11.22 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
| - | - | - | - | - | 148.00 | 4.00 | 0.00 | - | 1 | 5 |
| 6.60 | 0.00 | - | 3 | 113 | 150.00 | 11.60 | 0.00 | - | 5 | 9 |
| 7.00 | 0.00 | - | 10 | 10 | 151.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 8 | 155.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | - | 1 | 158.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 0 | 159.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 23 | 160.00 | 9.50 | 0.00 | - | 8 | 13 |
| 1.50 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 70 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.