iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240816C00146000 | 2024-06-25 2:37PM EDT | 146.00 | 8.00 | 9.30 | 12.30 | 0.00 | - | - | 0 | 34.02% |
| IYW240816C00147000 | 2024-06-25 1:24PM EDT | 147.00 | 6.30 | 8.50 | 10.70 | 0.00 | - | - | 1 | 28.97% |
| IYW240816C00150000 | 2024-06-26 10:50AM EDT | 150.00 | 5.11 | 6.60 | 8.60 | 0.00 | - | - | 5 | 28.08% |
| IYW240816C00155000 | 2024-07-02 1:30PM EDT | 155.00 | 2.55 | 3.60 | 5.00 | 0.00 | - | 1 | 6 | 23.89% |
| IYW240816C00159000 | 2024-06-28 3:34PM EDT | 159.00 | 1.05 | 0.00 | 3.20 | 0.00 | - | 20 | 0 | 23.21% |
| IYW240816C00163000 | 2024-06-28 1:41PM EDT | 163.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 20 | 20 | 18.13% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240816P00144000 | 2024-06-24 10:40AM EDT | 144.00 | 1.75 | 0.00 | 1.30 | 0.00 | - | - | 0 | 23.77% |
| IYW240816P00146000 | 2024-07-03 12:27PM EDT | 146.00 | 0.90 | 0.80 | 1.60 | -1.80 | -66.67% | 104 | 10 | 22.80% |
| IYW240816P00150000 | 2024-06-25 2:40PM EDT | 150.00 | 3.70 | 0.00 | 2.00 | 0.00 | - | 4 | 8 | 18.61% |
| IYW240816P00154000 | 2024-06-24 9:30AM EDT | 154.00 | 6.00 | 1.40 | 3.20 | 0.00 | - | - | 0 | 16.66% |
© 2024 Yahoo. All rights reserved.