iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 2 | 3 | 138.00 | 1.12 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 141.00 | 1.67 | 0.00 | - | 20 | 40 |
| 10.00 | 0.00 | - | 6 | 3 | 142.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 143.00 | 2.80 | 0.00 | - | - | 1 |
| 3.77 | 0.00 | - | 2 | 2 | 144.00 | - | - | - | - | - |
| 6.19 | 0.00 | - | 3 | 1 | 145.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 148.00 | 0.43 | 0.00 | - | 9 | 9 |
| 2.45 | 0.00 | - | 2 | 3 | 149.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 9 | 150.00 | 1.18 | +0.27 | +29.67% | 2 | 15 |
| 1.79 | +0.39 | +27.86% | 1 | 1 | 152.00 | 1.47 | 0.00 | - | 1 | 1 |
| 1.86 | 0.00 | - | 1 | 5 | 153.00 | - | - | - | - | - |
| 0.95 | -0.35 | -26.92% | 1 | 14 | 155.00 | 3.70 | 0.00 | - | - | 15 |
| 0.77 | 0.00 | - | 1 | 53 | 156.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 80 | 80 | 157.00 | - | - | - | - | - |
| - | - | - | - | - | 159.00 | 8.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 160.00 | 7.90 | -2.10 | -21.00% | 10 | 40 |
© 2024 Yahoo. All rights reserved.