iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240517C00060000 | 2024-03-19 12:30PM EDT | 60.00 | 8.80 | 6.20 | 6.50 | 0.00 | - | 5 | 5 | 52.98% |
| IYT240517C00062000 | 2024-05-02 2:01PM EDT | 62.00 | 3.60 | 3.90 | 4.20 | 0.00 | - | 14 | 7 | 31.98% |
| IYT240517C00065000 | 2024-05-01 2:47PM EDT | 65.00 | 1.24 | 1.40 | 1.60 | 0.00 | - | 4 | 27 | 22.12% |
| IYT240517C00066000 | 2024-05-02 11:36AM EDT | 66.00 | 1.05 | 0.85 | 1.00 | +0.30 | +40.00% | 1 | 34 | 20.95% |
| IYT240517C00067000 | 2024-05-03 3:31PM EDT | 67.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 15 | 13 | 19.80% |
| IYT240517C00068000 | 2024-05-03 3:01PM EDT | 68.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 2 | 24 | 18.56% |
| IYT240517C00069000 | 2024-05-01 9:30AM EDT | 69.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 67 | 21.88% |
| IYT240517C00070000 | 2024-04-29 3:56PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 98 | 24.22% |
| IYT240517C00071000 | 2024-04-09 11:06AM EDT | 71.00 | 0.89 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 34.28% |
| IYT240517C00072000 | 2024-04-22 2:35PM EDT | 72.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 34.47% |
| IYT240517C00074000 | 2024-03-15 10:00AM EDT | 74.00 | 0.65 | 0.15 | 0.35 | 0.00 | - | - | 62 | 48.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240517P00059000 | 2024-05-01 9:59AM EDT | 59.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 14 | 26 | 45.80% |
| IYT240517P00060000 | 2024-05-01 12:20PM EDT | 60.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 33 | 41 | 30.66% |
| IYT240517P00061000 | 2024-04-18 12:33PM EDT | 61.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 5 | 20 | 31.35% |
| IYT240517P00062000 | 2024-05-01 3:52PM EDT | 62.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 33 | 52 | 26.37% |
| IYT240517P00063000 | 2024-05-03 9:43AM EDT | 63.00 | 0.21 | 0.15 | 0.30 | -0.12 | -36.36% | 200 | 233 | 24.51% |
| IYT240517P00064000 | 2024-05-02 1:28PM EDT | 64.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 115 | 119 | 22.51% |
| IYT240517P00065000 | 2024-05-03 12:54PM EDT | 65.00 | 0.50 | 0.55 | 0.70 | -0.75 | -60.00% | 226 | 244 | 20.90% |
| IYT240517P00066000 | 2024-05-03 2:19PM EDT | 66.00 | 0.91 | 0.90 | 1.10 | -1.04 | -53.33% | 11 | 170 | 19.78% |
| IYT240517P00067000 | 2024-05-03 2:43PM EDT | 67.00 | 1.47 | 1.45 | 1.70 | -0.33 | -18.33% | 11 | 17 | 19.58% |
| IYT240517P00068000 | 2024-04-25 12:55PM EDT | 68.00 | 2.26 | 2.20 | 2.45 | 0.00 | - | 4 | 96 | 19.68% |
| IYT240517P00069000 | 2024-04-30 9:59AM EDT | 69.00 | 4.20 | 3.10 | 3.40 | 0.00 | - | 5 | 56 | 23.19% |
| IYT240517P00070000 | 2024-04-26 12:06PM EDT | 70.00 | 4.40 | 3.80 | 5.60 | 0.00 | - | 4 | 16 | 58.15% |
| IYT240517P00071000 | 2024-04-23 10:13AM EDT | 71.00 | 3.91 | 3.10 | 6.80 | 0.00 | - | 1 | 0 | 68.46% |
| IYT240517P00072000 | 2024-04-17 12:05PM EDT | 72.00 | 6.30 | 4.40 | 7.10 | 0.00 | - | 3 | 5 | 57.47% |
| IYT240517P00073000 | 2024-04-12 1:19PM EDT | 73.00 | 5.73 | 5.60 | 8.80 | 0.00 | - | 1 | 0 | 79.54% |
| IYT240517P00074000 | 2024-04-17 2:02PM EDT | 74.00 | 7.88 | 6.20 | 9.80 | 0.00 | - | - | 0 | 84.72% |
© 2024 Yahoo. All rights reserved.