iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1,003 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-14 | 7.12 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.02 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.65 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 7 | 7 |
| 3.70 | 0.00 | - | 59 | 0 | 2024-12-20 | 7.70 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 123 | 0 |
| - | - | - | - | - | 2026-01-16 | 13.20 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.