iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:91.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4 | 2024-06-14 | 4.90 | 0.00 | - | 6 | 10 |
| 0.01 | 0.00 | - | 620 | 3,277 | 2024-06-21 | 4.80 | 0.00 | - | 600 | 4,075 |
| 0.15 | 0.00 | - | 10 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 15 | 2024-07-19 | 3.55 | 0.00 | - | 80 | 164 |
| 1.53 | 0.00 | - | 59 | 466 | 2024-09-20 | 5.67 | 0.00 | - | 1 | 9 |
| 2.61 | 0.00 | - | 1 | 79 | 2024-12-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 38 | 571 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 2026-01-16 | 13.36 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.