iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:89.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,224 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 2024-06-07 | 2.23 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 2,017 | 2024-06-14 | 4.24 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 4 | 3,574 | 2024-06-21 | 1.77 | 0.00 | - | 2 | 581 |
| 0.32 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.90 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 7 | 983 | 2024-07-19 | 2.56 | 0.00 | - | - | 32 |
| 1.81 | 0.00 | - | 14 | 579 | 2024-09-20 | 4.60 | 0.00 | - | 6 | 304 |
| 5.09 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 5.36 | 0.00 | - | 1 | 299 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 2,077 |
| 13.05 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.