iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 0 | 2024-05-31 | 3.35 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-06-07 | 3.04 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 6 | 0 | 2024-06-14 | 3.44 | 0.00 | - | 8 | 0 |
| 0.26 | 0.00 | - | 17 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.51 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.65 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 14 | 0 | 2024-09-20 | 3.04 | 0.00 | - | 2 | 0 |
| 5.71 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 4.55 | 0.00 | - | 31 | 0 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 7.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.